Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.01 | 182.00 | 182.15 | -1.37 | -0.75 % | 327,541 | 05:47:58 |
| AMD | Advanced Micro Devices | 154.50 | 154.40 | 154.45 | 3.90 | 2.59 % | 162,663 | 05:47:50 |
| AMZN | Amazon.com | 186.01 | 186.08 | 186.11 | -0.20 | -0.11 % | 48,854 | 05:46:08 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 05:48:00 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.71 | 0.39 % | 3,153 | 05:41:24 |
| BABA | Alibaba | 81.62 | 0.00 | 0.00 | 0.29 | 0.36 % | 119,936 | 05:46:21 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | 0.22 | 0.59 % | 5,264 | 05:47:41 |
| COIN | Coinbase Global | 229.61 | 229.40 | 229.74 | 6.36 | 2.85 % | 169,060 | 05:48:07 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.84 | 0.67 % | 867 | 05:42:27 |
| DIS | Walt Disney | 114.33 | 0.00 | 0.00 | 0.67 | 0.59 % | 19,849 | 05:40:49 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:47:58 |
| GOOGL | Alphabet | 167.39 | 167.29 | 167.34 | 0.15 | 0.09 % | 30,308 | 05:48:03 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,080 | 05:47:58 |
| HD | Home Depot | 344.00 | 0.00 | 0.00 | 1.15 | 0.34 % | 223 | 05:48:03 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | 0.82 | 0.49 % | 950 | 05:46:04 |
| INTC | Intel | 31.02 | 31.00 | 31.02 | 0.12 | 0.39 % | 79,545 | 05:43:29 |
| IWM | iShares Russell 2000 | 203.51 | 0.00 | 0.00 | 1.61 | 0.80 % | 46,234 | 05:48:00 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 889 | 05:47:58 |
| JPM | JP Morgan Chase | 190.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 369 | 05:46:25 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,888 | 05:36:03 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,428 | 05:44:43 |
| META | Meta Platforms | 456.30 | 456.30 | 456.75 | 4.34 | 0.96 % | 31,003 | 05:47:56 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:45:24 |
| MSFT | Microsoft | 408.51 | 408.50 | 408.67 | 1.85 | 0.45 % | 29,398 | 05:48:05 |
| MU | Micron Technology | 118.00 | 117.85 | 117.95 | 3.30 | 2.88 % | 67,020 | 05:47:49 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 6,457 | 05:47:58 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 738 | 05:40:22 |
| PYPL | PayPal | 65.87 | 65.91 | 65.95 | 0.17 | 0.26 % | 15,501 | 05:47:27 |
| QCOM | QUALCOMM | 181.25 | 181.00 | 181.25 | 1.61 | 0.90 % | 7,615 | 05:46:24 |
| QQQ | Invesco QQQ Trust Series 1 | 436.64 | 436.61 | 436.65 | 1.16 | 0.27 % | 99,746 | 05:48:07 |
| SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | 0.92 | 2.36 % | 947,470 | 05:47:59 |
| SPY | SPDR S&P 500 | 512.99 | 0.00 | 0.00 | 1.70 | 0.33 % | 60,676 | 05:48:07 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 172 | 05:31:58 |
| TSLA | Tesla | 182.87 | 182.83 | 182.93 | 1.68 | 0.93 % | 293,706 | 05:47:09 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 851 | 05:45:19 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 1,095 | 05:47:54 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.83 | 17.93 | 0.00 | 0.00 % | 16 | 05:41:00 |
| XOM | Exxon Mobil | 116.86 | 0.00 | 0.00 | 0.86 | 0.74 % | 6,669 | 05:40:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
